Mercados
Divisas Principales
GBP
|
CAD
|
CHF
|
EUR
|
BRL
|
JPY
|
AUD
|
ARS
|
USD
|
|
|
GBP
|
0.582721 | 0.873603 | 0.856767 | 0.157409 | 0.005218 | 0.519180 | 0.000922 | 0.797512 | |
|
CAD
|
1.716087 | 1.499178 | 1.470286 | 0.270127 | 0.008954 | 0.890959 | 0.001582 | 1.36860000 | |
|
CHF
|
1.144685 | 0.667032 | 0.980728 | 0.180184 | 0.005973 | 0.594298 | 0.001055 | 0.91290000 | |
|
EUR
|
1.167179 | 0.680140 | 1.019651 | 0.183724 | 0.006090 | 0.605976 | 0.001076 | 0.930839 | |
|
BRL
|
6.352882 | 3.701958 | 5.549896 | 5.442939 | 0.033149 | 3.298292 | 0.005857 | 5.06650000 | |
|
JPY
|
191.646019 | 111.676165 | 167.422500 | 164.195957 | 30.166782 | 99.498860 | 0.176694 | 152.84000000 | |
|
AUD
|
1.926113 | 1.122386 | 1.682657 | 1.650230 | 0.303187 | 0.010050 | 0.001776 | 1.536098 | |
|
ARS
|
1084.623178 | 632.032734 | 947.529850 | 929.269186 | 170.729300 | 5.659513 | 563.115114 | 865.00000000 | |
|
USD
|
1.253900 | 0.730674 | 1.095410 | 1.074300 | 0.197375 | 0.006543 | 0.651000 | 0.001156 |
| DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
|---|---|---|---|---|---|---|---|
NUEVO SOL PERUANO
|
USD-PEN | Perú | 3,7009 | -0,02 | 3,7009 | 3,7153 | 10/04/24 |
DÓLAR DEL ESTE CARIBEÑO
|
USD-XCD | Este Caribeño | 2,7 | 0,00 | 2,7 | 2,7 | 10/04/24 |
FLORÍN ANTILLANO NEERLANDÉS
|
USD-ANG | Antillas Holandesas | 1,7845 | 0,00 | 1,7845 | 1,7845 | 10/04/24 |
GOURDE HAITIANO
|
USD-HTG | Haiti | 132,3 | 0,00 | 131,7974 | 132,3 | 10/04/24 |
COLÓN COSTARRICENSE
|
USD-CRC | Costa Rica | 501,75 | 0,00 | 501,75 | 501,75 | 10/04/24 |
CÓRDOBA DE NICARAGUA
|
USD-NIO | Nicaragua | 36,61 | 0,00 | 36,61 | 36,61 | 10/04/24 |
BOLIVAR VENEZOLANO
|
USD-VEF | Venezuela | 248209,9219 | 0,00 | 0 | 0 | 17/08/18 |
COLÓN DE EL SALVADOR
|
USD-SVC | El Salvador | 8,7324 | -0,20 | 8,7324 | 8,7498 | 10/04/24 |
|
PESO ARGENTINO
|
USD-ARS | Argentina | 865 | 0,06 | 864,74 | 865,24 | 10/04/24 |
PESO MEXICANO
|
USD-MXN | México | 16,457 | 0,29 | 16,405 | 16,4679 | 10/04/24 |
DOBRA DE SANTO TOMÉ
|
USD-STD | Santo Tome | 21005 | 0,00 | 21005 | 21005 | 29/06/18 |
|
REAL
|
USD-BRL | Brasil | 5,0665 | -0,16 | 5,0665 | 5,0751 | 10/04/24 |
LIBRA DE LAS ISLAS MALVINAS
|
USD-FKP | Islas Malvinas | 1,2546 | -0,82 | 1,2546 | 1,2684 | 10/04/24 |
PESO COLOMBIANO
|
USD-COP | Colombia | 3801,5 | -0,09 | 3801,5 | 3809,44 | 10/04/24 |
PESO DOMINICANO
|
USD-DOP | Republica Dominicana | 59,22 | 0,41 | 59,22 | 59,22 | 10/04/24 |
|
DÓLAR CANADIENSE
|
USD-CAD | Canada | 1,3686 | 0,08 | 1,3675 | 1,3693 | 10/04/24 |
PESO URUGUAYO
|
USD-UYU | Uruguay | 38,49 | -0,77 | 38,49 | 38,79 | 10/04/24 |
DÓLAR DE BELICE
|
USD-BZD | Belice | 1,9982 | 0,00 | 1,9982 | 2 | 10/04/24 |
BOLIVIANO
|
USD-BOB | Bolivia | 6,86 | 0,15 | 6,85 | 6,86 | 10/04/24 |
DÓLAR DE LAS ISLAS CAIMÁN
|
USD-KYD | Islas Caimán | 0,825 | 0,00 | 0,825 | 0,825 | 10/04/24 |
DÓLAR JAMAIQUINO
|
USD-JMD | Jamaica | 154,29 | 0,61 | 154,29 | 154,29 | 10/04/24 |
GUARANÍ
|
USD-PYG | Paraguay | 7380,08 | 0,19 | 7346,6 | 7380,35 | 10/04/24 |
DÓLAR DE BARBADOS
|
USD-BBD | Barbados | 1,9981 | 0,00 | 1,997 | 1,9981 | 10/04/24 |
QUETZAL
|
USD-GTQ | Guatemala | 7,778 | 0,00 | 7,778 | 7,778 | 10/04/24 |
DÓLAR DE TRINIDAD Y TOBAGO
|
USD-TTD | Trinidad and Tobago | 6,7508 | 0,00 | 6,7508 | 6,7508 | 10/04/24 |
DÓLAR SURINAMÉS
|
USD-SRD | Surinam | 34,615 | 0,19 | 34,55 | 34,615 | 10/04/24 |
LEMPIRA DE HONDURAS
|
USD-HNL | Honduras | 24,6667 | 0,35 | 24,6667 | 24,6667 | 10/04/24 |
PESO CHILENO
|
USD-CLP | Chile | 953,53 | -0,03 | 953,53 | 954,11 | 10/04/24 |
FLORÍN DE ARUBA
|
USD-AWG | Aruba | 1,78 | 0,00 | 1,78 | 1,78 | 10/04/24 |
DÓLAR DE GUYANA
|
USD-GYD | Guyana | 208,29 | 0,15 | 207,98 | 208,39 | 10/04/24 |
| DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
|---|---|---|---|---|---|---|---|
FORINT HÚNGARO
|
USD-HUF | Hungría | 364,02 | 0,01 | 363,55 | 364,25 | 10/04/24 |
CORONA SUECA
|
USD-SEK | Suecia | 10,7203 | 0,11 | 10,695 | 10,7315 | 10/04/24 |
RUBLO BIELORRUSO
|
USD-BYR | Bielorrusia | 19560 | 0,10 | 19520 | 19560 | 30/12/16 |
CORONA CHECA
|
USD-CZK | República Checa | 23,665 | 0,05 | 23,619 | 23,686 | 10/04/24 |
|
LIBRA BRITÁNICA
|
GBP-USD | Reino Unido | 1,2539 | 0,06 | 1,2529 | 1,2544 | 10/04/24 |
LEU DE MOLDAVIA
|
USD-MDL | Moldavia | 17,5098 | -0,12 | 17,4994 | 17,5893 | 10/04/24 |
|
FRANCO SUIZO
|
USD-CHF | Suiza | 0,9129 | -0,01 | 0,9122 | 0,9135 | 10/04/24 |
KUNA CROATA
|
USD-HRK | Croacia | 7,0385 | -0,37 | 0 | 0 | 30/12/22 |
CORONA ISLANDESA
|
USD-ISK | Islandia | 139,73 | -0,01 | 139,7 | 139,82 | 10/04/24 |
|
EURO
|
EUR-USD | Eurozona | 1,0743 | 0,01 | 1,0735 | 1,0745 | 10/04/24 |
DINAR DE SERBIA
|
USD-RSD | Serbia | 108,88 | -0,02 | 108,81 | 109,01 | 10/04/24 |
HRYVNIA DE UCRANIA
|
USD-UAH | Ucrania | 39 | 0,13 | 38,8 | 39,0602 | 10/04/24 |
RUBLO RUSO
|
USD-RUB | Rusia | 93,2955 | 0,43 | 92,46 | 93,6205 | 10/04/24 |
LEV BÚLGARO
|
USD-BGN | Bulgaria | 1,8204 | -0,01 | 1,8195 | 1,821 | 10/04/24 |
CORONA NORUEGA
|
USD-NOK | Noruega | 10,834 | 0,16 | 10,7871 | 10,853 | 10/04/24 |
CORONA DANESA
|
USD-DKK | Dinamarca | 6,9419 | -0,03 | 6,941 | 6,9463 | 10/04/24 |
DENAR DE MACEDONIA
|
USD-MKD | Macedonia | 56,74 | 0,60 | 56,28 | 56,78 | 10/04/24 |
LEU RUMANO
|
USD-RON | Rumania | 4,6215 | -0,05 | 4,621 | 4,6262 | 10/04/24 |
ZLOTY POLACO
|
USD-PLN | Polonia | 3,9709 | 0,07 | 3,9656 | 3,9731 | 10/04/24 |
MARCO DE BOSNIA-HERZEGOVINA
|
USD-BAM | Bosnia-Herzegovina | 1,8201 | 0,00 | 1,8198 | 1,8212 | 10/04/24 |
LIBRA DE GIBRALTAR
|
USD-GIP | Gibraltar | 1,2546 | -0,82 | 1,2546 | 1,2684 | 10/04/24 |
| DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
|---|---|---|---|---|---|---|---|
RIAL OMANÍ
|
USD-OMR | Oman | 0,385 | 0,02 | 0,3847 | 0,385 | 10/04/24 |
KINA DE PAPUA NUEVA GUINEA
|
USD-PGK | Papua Nueva Guinea | 0,2556 | 0,00 | 0,2556 | 0,2571 | 10/04/24 |
RUPIA DE PAKISTÁN
|
USD-PKR | Pakistan | 277,52 | -0,03 | 277,52 | 277,87 | 10/04/24 |
RIAL DE QATAR
|
USD-QAR | Qatar | 3,6465 | 0,00 | 3,6465 | 3,6465 | 10/04/24 |
|
YEN JAPONÉS
|
USD-JPY | Japon | 152,84 | -0,22 | 152,74 | 153,17 | 10/04/24 |
NGULTRUM DE BHUTÁN
|
USD-BTN | Bhutan | 83,293 | 0,11 | 83,136 | 83,335 | 10/04/24 |
DINAR DE BAHREIN
|
USD-BHD | Bahrein | 0,377 | -0,01 | 0,377 | 0,377 | 10/04/24 |
LIBRA SIRIA
|
USD-SYP | Siria | 13000 | 0,00 | 13000 | 13000 | 10/04/24 |
KYATS DE BIRMANIA
|
USD-MMK | Birmania | 2093,7 | 0,00 | 2093,7 | 2093,7 | 10/04/24 |
RINGGIT DE MALASIA
|
USD-MYR | Malasia | 4,745 | -0,08 | 4,745 | 4,751 | 09/04/24 |
RUPIA DE SRI LANKA
|
USD-LKR | Sri Lanka | 298,4 | -0,05 | 298,2 | 298,45 | 10/04/24 |
LARI GEORGIANO
|
USD-GEL | Georgia | 2,645 | 0,00 | 2,645 | 2,645 | 10/04/24 |
LIBRA LIBANESA
|
USD-LBP | Libano | 89500 | 0,00 | 89500 | 89500 | 10/04/24 |
NUEVA LIRA DE TURQUÍA
|
USD-TRY | Turquía | 32,288 | 0,03 | 32,2 | 32,312 | 10/04/24 |
RIEL DE CAMBOYA
|
USD-KHR | Camboya | 4033,88 | 0,10 | 4030 | 4036,959 | 10/04/24 |
RUPIA DE INDONESIA
|
USD-IDR | Indonesia | 15840 | 0,13 | 15818,91 | 15840 | 10/04/24 |
DIRHAM
|
USD-AED | Emiratos Arabes Unidos | 3,6722 | 0,00 | 3,6717 | 3,6729 | 10/04/24 |
DÓLAR DE HONG KONG
|
USD-HKD | Hong Kong | 7,8342 | -0,02 | 7,8333 | 7,8357 | 10/04/24 |
DÓLAR DE TAIWÁN
|
USD-TWD | Taiwan | 32,141 | -0,08 | 32,13 | 32,211 | 10/04/24 |
DINAR DE IRAK
|
USD-IQD | Irak | 1309 | 0,00 | 1309 | 1309 | 10/04/24 |
SOMONI TAYIKO
|
USD-TJS | Tayikistán | 10,92 | 0,00 | 10,88 | 10,94 | 09/04/24 |
DINAR DE JORDANIA
|
USD-JOD | Jordania | 0,708 | 0,00 | 0,708 | 0,708 | 10/04/24 |
|
DÓLAR AUSTRALIANO
|
AUD-USD | Australia | 0,651 | 0,00 | 0,6499 | 0,6517 | 10/04/24 |
NUEVO SHEKEL ISRAELÍ
|
USD-ILS | Israel | 3,7396 | -0,06 | 3,7294 | 3,7396 | 10/04/24 |
DONG DE VIETNAM
|
USD-VND | Vietnam | 24935 | -0,04 | 24935 | 24952 | 10/04/24 |
DÓLAR DE BRUNEI
|
USD-BND | Brunei | 1,3531 | -0,04 | 1,3527 | 1,3543 | 10/04/24 |
DÓLAR DE NUEVA ZELANDA
|
USD-NZD | Nueva Zelanda | 0,5977 | -0,13 | 0,5969 | 0,5985 | 10/04/24 |
TALA DE SAMOA
|
USD-WST | Samoa Occidental | 0,3522 | -2,98 | 0,3522 | 0,363 | 10/04/24 |
KIP DE LAOS
|
USD-LAK | Laos | 21035,7 | -0,30 | 21035,7 | 21099 | 10/04/24 |
SOM KIRGISTANÍ
|
USD-KGS | Kyrgyzstan | 89,12 | 0,00 | 89,12 | 89,12 | 10/04/24 |
VATU DE VANUATU
|
USD-VUV | Vanuatu | 119,35 | 1,14 | 118 | 119,81 | 10/04/24 |
DÓLAR DE FIJI
|
USD-FJD | Fiji | 0,436 | 0,02 | 0,4321 | 0,4374 | 10/04/24 |
DÓLAR DE SINGAPUR
|
USD-SGD | Singapur | 1,3527 | -0,07 | 1,3527 | 1,3543 | 10/04/24 |
PATACA DE MACAU
|
USD-MOP | Macau | 8,069 | -0,02 | 8,068 | 8,071 | 10/04/24 |
DINAR DE KUWAIT
|
USD-KWD | Kuwait | 0,3072 | 0,02 | 0,3071 | 0,3074 | 10/04/24 |
PESO FILIPINO
|
USD-PHP | Filipinas | 56,5 | -0,07 | 56,48 | 56,57 | 10/04/24 |
DÓLAR DE LAS ISLAS SALOMÓN
|
USD-SBD | Islas Salomon | 0,112 | 0,00 | 0,112 | 0,1159 | 10/04/24 |
RIAL IRANÍ
|
USD-IRR | Iran | 42000 | 0,00 | 42000 | 42000 | 10/04/24 |
RUPIA DE MALDIVAS
|
USD-MVR | Maldivas | 15,42 | 0,00 | 15,42 | 15,42 | 10/04/24 |
RIYAL DE ARABIA SAUDITA
|
USD-SAR | Arabia Saudita | 3,7508 | 0,00 | 3,7504 | 3,7508 | 10/04/24 |
TENGE DE KAZAJSTÁN
|
USD-KZT | Kazakhstan | 446,96 | 0,17 | 445,96 | 448,3 | 10/04/24 |
WON DE COREA DEL SUR
|
USD-KRW | Corea del Sur | 1362,76 | -0,05 | 1360,7 | 1364,77 | 10/04/24 |
RUPIA DE NEPAL
|
USD-NPR | Nepal | 133,1 | -0,15 | 133,04 | 133,16 | 10/04/24 |
TAKA DE BANGLADESH
|
USD-BDT | Bangladesh | 109,5 | 0,00 | 109,5 | 109,5 | 09/04/24 |
TOGROG/TUGRIK MONGOLIA
|
USD-MNT | Mongolia | 3361 | 0,00 | 3361 | 3364 | 10/04/24 |
RUPIA INDIA
|
USD-INR | India | 83,373 | -0,02 | 83,369 | 83,417 | 10/04/24 |
YUAN CHINO
|
USD-CNY | China | 7,234 | 0,03 | 7,2276 | 7,2345 | 10/04/24 |
BAHT TAILANDÉS
|
USD-THB | Tailandia | 36,68 | 0,22 | 36,6 | 36,78 | 10/04/24 |
SOM UZBEKO
|
USD-UZS | Uzbekistan | 12637,3 | -0,17 | 12637,3 | 12662,3 | 10/04/24 |
FRANCO CFP
|
USD-XPF | Colectividades Francesas | 110,72 | -0,01 | 110,71 | 110,79 | 10/04/24 |
| DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
|---|---|---|---|---|---|---|---|
CHELÍN KENIANO
|
USD-KES | Kenia | 129,5 | 0,00 | 129,25 | 129,55 | 09/04/24 |
NAIRA DE NIGERIA
|
USD-NGN | Nigeria | 1230 | -1,30 | 1230 | 1246,17 | 10/04/24 |
PAANGA DE TONGA
|
USD-TOP | Tonga | 0,4115 | 0,15 | 0,411 | 0,4137 | 10/04/24 |
CHELÍN SOMALÍ
|
USD-SOS | Somalia | 568 | 0,00 | 568 | 568 | 10/04/24 |
FRANCO DE DJIBOUTI
|
USD-DJF | Djibouti | 177,6 | 0,00 | 177,55 | 177,6 | 10/04/24 |
NAKFA DE ERITREA
|
USD-ERN | Eritrea | 15 | 0,00 | 15 | 15 | 10/04/24 |
METICAL MOZAMBIQUEÑO
|
USD-MZN | Mozambique | 63,85 | 0,09 | 63,79 | 63,85 | 10/04/24 |
RUPIA DE SEYCHELLES
|
USD-SCR | Seychelles | 13,4211 | -0,25 | 13,4211 | 13,62 | 10/04/24 |
FRANCO CFA DE ÁFRICA CENTRAL
|
USD-XAF | Africa Central | 610,53 | 0,00 | 610,31 | 610,82 | 10/04/24 |
DÓLAR LIBERIANO
|
USD-LRD | Liberia | 194 | 0,00 | 194 | 194 | 10/04/24 |
FRANCO DE GUINEA
|
USD-GNF | Guinea | 8503 | 0,00 | 8503 | 8503 | 10/04/24 |
RUPIA DE MAURICIO
|
USD-MUR | Mauricio | 45,97 | -0,07 | 45,95 | 46,17 | 10/04/24 |
FRANCO DE COMORAS
|
USD-KMF | Comoras | 453,25 | 0,23 | 452,19 | 456,19 | 10/04/24 |
ARIARY MALGACHE
|
USD-MGA | Madagascar | 4416,52 | 1,33 | 4416,52 | 4416,52 | 10/04/24 |
DÓLAR DE NAMIBIA
|
USD-NAD | Namibia | 18,756 | -0,06 | 18,707 | 18,792 | 10/04/24 |
ESCUDO CABOVERDIANO
|
USD-CVE | Cabo Verde | 102,62 | 0,00 | 102,6 | 102,67 | 10/04/24 |
BIRR DE ETIOPÍA
|
USD-ETB | Etiopía | 56,7148 | 0,00 | 56,7148 | 56,7148 | 10/04/24 |
DINAR DE ARGELIA
|
USD-DZD | Argelia | 134,3386 | 0,00 | 134,1195 | 134,3389 | 10/04/24 |
LIBRA EGIPCIA
|
USD-EGP | Egipto | 47,5 | 0,00 | 47,4 | 47,75 | 08/04/24 |
FRANCO CFA DE ÁFRICA OESTE
|
USD-XOF | Africa Occidental | 607,62 | 1,19 | 600,5 | 607,62 | 10/04/24 |
PULA DE BOTSWANA
|
USD-BWP | Botswana | 0,073 | 0,14 | 0,0729 | 0,073 | 10/04/24 |
LIBRA DE SANTA HELENA
|
USD-SHP | Santa Helena | 1,2643 | -0,43 | 1,2602 | 1,2697 | 10/04/24 |
DINAR DE LIBIA
|
USD-LYD | Libia | 4,8226 | 0,00 | 4,8226 | 4,8226 | 10/04/24 |
KWACHA DE MALAWI
|
USD-MWK | Malawi | 1716,73 | 0,00 | 1716,73 | 1716,73 | 10/04/24 |
FRANCO DE RUANDA
|
USD-RWF | Ruanda | 1285,77 | 0,43 | 1285,77 | 1285,77 | 10/04/24 |
DALISI DE GAMBIA
|
USD-GMD | Gambia | 67,65 | 0,00 | 67,65 | 67,65 | 10/04/24 |
FRANCO DE BURUNDI
|
USD-BIF | Burundi | 2860 | 0,56 | 2860 | 2860 | 10/04/24 |
OUGULYA DE MAURITANIA
|
USD-MRO | Mauritania | 356 | 0,00 | 356 | 356 | 29/06/18 |
DINAR DE TUNEZ
|
USD-TND | Tunez | 3,1051 | -0,09 | 3,1051 | 3,1051 | 10/04/24 |
RAND SUDAFRICANO
|
USD-ZAR | Sudafrica | 18,7463 | 0,13 | 18,6948 | 18,7921 | 10/04/24 |
KWACHA DE ZAMBIA
|
USD-ZMW | Zambia | 24,709 | 0,08 | 24,55 | 24,8 | 10/04/24 |
FRANCO CONGOLEÑO
|
USD-CDF | Rep. Democrática del Congo | 2765 | 0,00 | 2765 | 2765 | 10/04/24 |
LILANGENI DE SWAZILANDIA
|
USD-SZL | Swazilandia | 18,756 | 0,01 | 18,704 | 18,7923 | 10/04/24 |
CHELÍN UGANDÉS
|
USD-UGX | Uganda | 3780 | 0,00 | 3780 | 3780 | 10/04/24 |
RIAL DE YEMEN
|
USD-YER | Yemen | 249,55 | -0,17 | 249,55 | 249,98 | 10/04/24 |
CEDI GHANÉS
|
USD-GHS | Ghana | 13,4 | 0,00 | 13,4 | 13,4 | 10/04/24 |
LEONE DE SIERRA LEONA
|
USD-SLL | Sierra Leona | 22683 | 0,00 | 22683 | 22683 | 29/12/23 |
CHELÍN TANZANO
|
USD-TZS | Tanzania | 2575 | 0,00 | 2570 | 2577 | 09/04/24 |
Los precios están expresados por dólar EE.UU.